Regency Centers - Részvényárfolyam

Részvényárfolyam
61.77
Napi Változás
0.13 0.20%
Havi
2.05%
Évi
1.53%
Q2 Előrejelzés
60.85
Ár Chg Nap Év Dátum
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.24 -0.28 -0.63% -0.54% 2024-06-14
Douglas Emmett 13.31 -0.01 -0.08% 4.15% 2024-06-14
Equity Lifestyle Properties 62.72 0.31 0.50% -7.85% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Gap 24.97 -0.89 -3.45% 157.11% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Kilroy Realty 31.84 0.21 0.65% 2.96% 2024-06-14
Kite Realty 21.94 -0.07 -0.32% 2.62% 2024-06-14
Macerich 14.51 -0.33 -2.19% 29.39% 2024-06-14
National Retail Properties 42.11 0.02 0.05% -1.17% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Regency Centers 61.77 0.13 0.20% 1.53% 2024-06-14
Retail Opportunity Investments 12.31 -0.18 -1.44% -7.93% 2024-06-14
Tanger Factory Outlet Centers 27.09 -0.75 -2.68% 26.09% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Urban Edge Properties 17.93 -0.08 -0.42% 18.40% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14